Historic Stock Lookup
Week of December 6, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|December 6, 2021||$6.21||612,603||1:1||$6.17||$6.22||$6.04|
|December 7, 2021||$6.31||411,602||1:1||$6.32||$6.43||$6.28|
|December 8, 2021||$6.39||298,748||1:1||$6.33||$6.43||$6.28|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.